Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.75 | 7.0 | 6.5 | 6.5 | 111.74 Thousand |
| 18 Dec, 2024 | 6.75 | 6.75 | 6.57 | 6.75 | 6265.00 |
| 17 Dec, 2024 | 6.75 | 6.75 | 6.5 | 6.75 | 24.31 Thousand |
| 16 Dec, 2024 | 6.75 | 7.0 | 6.5 | 6.75 | 63.77 Thousand |
| 13 Dec, 2024 | 6.75 | 7.0 | 6.5 | 6.75 | 362.92 Thousand |
| 12 Dec, 2024 | 6.75 | 7.0 | 6.0 | 6.9 | 1.04 Million |
| 11 Dec, 2024 | 6.75 | 6.94 | 6.75 | 6.75 | 902 Thousand |
| 10 Dec, 2024 | 6.75 | 7.0 | 6.69 | 6.75 | 140.56 Thousand |
| 09 Dec, 2024 | 6.75 | 7.0 | 6.5 | 6.75 | 92.98 Thousand |
| 06 Dec, 2024 | 6.75 | 7.0 | 6.65 | 7.0 | 80.17 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA