Cordel Group Plc (CRDL.L)
GBp 6.75
(0.0%)
GBp 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.2 | 4.5 | 4.2 | 4.5 | 20.00 |
| 19 Feb, 2024 | 4.5 | 4.7 | 4.5 | 4.5 | 40.18 Thousand |
| 16 Feb, 2024 | 4.26 | 4.5 | 4.25 | 4.5 | 15.84 Thousand |
| 15 Feb, 2024 | 4.74 | 4.74 | 4.2 | 4.5 | 46.57 Thousand |
| 14 Feb, 2024 | 4.6 | 4.8 | 4.2 | 4.5 | 44.46 Thousand |
| 13 Feb, 2024 | 4.3 | 4.3 | 4.1 | 4.1 | 2392.00 |
| 12 Feb, 2024 | 3.7 | 4.1 | 3.7 | 4.1 | 133.33 Thousand |
| 09 Feb, 2024 | 4.03 | 4.25 | 4.0 | 4.1 | 101.64 Thousand |
| 08 Feb, 2024 | 4.03 | 4.25 | 4.03 | 4.25 | 16.72 Thousand |
| 07 Feb, 2024 | 4.0 | 4.34 | 4.0 | 4.25 | 102.33 Thousand |
UFC
9765
VCIG
MALLPLAZA
600716
GALAXYSURF