Cordel Group Plc (CRDL.L)
GBp 6.75
(0.0%)
GBp 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.52 | 3.65 | 3.52 | 3.65 | 2379.00 |
| 18 Mar, 2024 | 3.5 | 3.65 | 3.5 | 3.65 | 43.96 Thousand |
| 15 Mar, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 8700.00 |
| 14 Mar, 2024 | 3.52 | 3.98 | 3.5 | 3.65 | 237.19 Thousand |
| 13 Mar, 2024 | 3.8 | 3.9 | 3.8 | 3.9 | 26 Thousand |
| 12 Mar, 2024 | 3.6 | 3.9 | 3.6 | 3.9 | 45.42 Thousand |
| 11 Mar, 2024 | 3.74 | 4.0 | 3.7 | 4.0 | 13.39 Thousand |
| 08 Mar, 2024 | 3.75 | 4.0 | 3.75 | 4.0 | 50 Thousand |
| 07 Mar, 2024 | 3.71 | 4.0 | 3.71 | 4.0 | 46.33 Thousand |
| 06 Mar, 2024 | 3.92 | 4.0 | 3.7 | 4.0 | 100.05 Thousand |
UFC
9765
VCIG
MALLPLAZA
600716
GALAXYSURF