Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 7.88 | 8.14 | 7.52 | 7.88 | 303.95 Thousand |
| 20 Jan, 2025 | 7.63 | 8.0 | 7.25 | 8.0 | 996.29 Thousand |
| 17 Jan, 2025 | 7.25 | 7.35 | 7.06 | 7.25 | 158.7 Thousand |
| 16 Jan, 2025 | 7.25 | 7.37 | 7.25 | 7.25 | 6795.00 |
| 15 Jan, 2025 | 7.75 | 8.0 | 7.11 | 7.5 | 729.84 Thousand |
| 14 Jan, 2025 | 7.5 | 8.25 | 7.5 | 7.75 | 409.47 Thousand |
| 13 Jan, 2025 | 7.25 | 7.75 | 7.25 | 7.5 | 372.65 Thousand |
| 10 Jan, 2025 | 7.13 | 7.33 | 7.0 | 7.13 | 29.91 Thousand |
| 09 Jan, 2025 | 7.13 | 7.13 | 6.96 | 7.13 | 330 Thousand |
| 08 Jan, 2025 | 7.13 | 7.38 | 6.75 | 7.13 | 403.38 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA