Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 7.68 | 7.68 | 6.8 | 6.88 | 358.78 Thousand |
| 05 Nov, 2024 | 7.75 | 8.0 | 7.3 | 7.75 | 1.37 Million |
| 04 Nov, 2024 | 7.25 | 8.0 | 7.0 | 8.0 | 963.1 Thousand |
| 01 Nov, 2024 | 7.25 | 7.5 | 7.0 | 7.5 | 743.05 Thousand |
| 31 Oct, 2024 | 7.0 | 7.48 | 7.0 | 7.25 | 719.15 Thousand |
| 30 Oct, 2024 | 6.5 | 6.94 | 6.36 | 6.63 | 519.75 Thousand |
| 29 Oct, 2024 | 6.38 | 7.0 | 6.16 | 6.63 | 1.03 Million |
| 28 Oct, 2024 | 6.38 | 6.68 | 6.3 | 6.38 | 143 Thousand |
| 25 Oct, 2024 | 6.13 | 6.73 | 6.0 | 6.38 | 1.9 Million |
| 24 Oct, 2024 | 6.13 | 6.5 | 6.11 | 6.13 | 21.09 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA