Cordel Group Plc (CRDL.L)
GBp 6.75
(0.0%)
GBp 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 08 Jan, 2024 | 4.91 | 5.2 | 4.91 | 5.2 | 2440.00 |
| 05 Jan, 2024 | 4.91 | 5.2 | 4.91 | 5.2 | 50 Thousand |
| 04 Jan, 2024 | 4.95 | 5.5 | 4.95 | 5.2 | 29.78 Thousand |
| 03 Jan, 2024 | 4.95 | 5.5 | 4.9 | 5.2 | 2568.00 |
| 02 Jan, 2024 | 5.01 | 5.2 | 5.01 | 5.2 | 2957.00 |
| 29 Dec, 2023 | 5.34 | 5.34 | 5.2 | 5.2 | 30 Thousand |
| 28 Dec, 2023 | 4.94 | 5.5 | 4.91 | 5.2 | 23.96 Thousand |
| 27 Dec, 2023 | 4.94 | 5.2 | 4.94 | 5.2 | 250.00 |
| 22 Dec, 2023 | 4.96 | 5.2 | 4.96 | 5.2 | 10 Thousand |
UFC
9765
VCIG
MALLPLAZA
600716
GALAXYSURF