Cordel Group Plc (CRDL.L)
GBp 6.75
(0.0%)
GBp 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.36 | 5.36 | 4.8 | 5.15 | 37.6 Thousand |
| 06 Dec, 2023 | 4.84 | 5.25 | 4.84 | 5.15 | 35.89 Thousand |
| 05 Dec, 2023 | 4.84 | 5.05 | 4.84 | 5.05 | 40 Thousand |
| 04 Dec, 2023 | 5.24 | 5.24 | 4.84 | 5.05 | 32.5 Thousand |
| 01 Dec, 2023 | 4.8 | 5.27 | 4.8 | 5.05 | 21.31 Thousand |
| 30 Nov, 2023 | 4.84 | 5.27 | 4.84 | 5.05 | 484.11 Thousand |
| 29 Nov, 2023 | 5.15 | 5.27 | 4.85 | 5.05 | 66.98 Thousand |
| 28 Nov, 2023 | 5.15 | 5.15 | 5.0 | 5.05 | 38.83 Thousand |
| 27 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 24 Nov, 2023 | 5.15 | 5.08 | 5.08 | 5.15 | 15 Thousand |
UFC
9765
VCIG
MALLPLAZA
600716
GALAXYSURF