Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.88 | 6.25 | 5.88 | 5.88 | 672.00 |
| 04 Oct, 2024 | 5.88 | 5.9 | 5.51 | 5.9 | 59.57 Thousand |
| 03 Oct, 2024 | 5.88 | 6.14 | 5.65 | 5.88 | 10 Thousand |
| 02 Oct, 2024 | 5.88 | 5.88 | 5.61 | 5.88 | 50 Thousand |
| 01 Oct, 2024 | 5.88 | 5.88 | 5.5 | 5.88 | 25.12 Thousand |
| 30 Sep, 2024 | 6.0 | 6.24 | 5.8 | 6.0 | 37.85 Thousand |
| 27 Sep, 2024 | 6.0 | 6.15 | 5.76 | 6.0 | 479.48 Thousand |
| 26 Sep, 2024 | 5.88 | 6.25 | 5.15 | 6.0 | 977.46 Thousand |
| 25 Sep, 2024 | 5.25 | 5.25 | 5.05 | 5.25 | 5000.00 |
| 24 Sep, 2024 | 5.25 | 5.25 | 5.05 | 5.25 | 29.75 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA