Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.5 | 5.5 | 5.26 | 5.5 | 826.00 |
| 20 Sep, 2024 | 5.5 | 5.53 | 5.25 | 5.5 | 17.89 Thousand |
| 19 Sep, 2024 | 5.5 | 5.54 | 5.26 | 5.5 | 38.72 Thousand |
| 18 Sep, 2024 | 5.5 | 5.57 | 5.26 | 5.5 | 21.08 Thousand |
| 17 Sep, 2024 | 5.5 | 5.5 | 5.26 | 5.5 | 52.32 Thousand |
| 16 Sep, 2024 | 5.5 | 5.5 | 5.26 | 5.5 | 294.00 |
| 13 Sep, 2024 | 5.5 | 5.58 | 5.5 | 5.5 | 41 Thousand |
| 12 Sep, 2024 | 5.5 | 5.5 | 5.25 | 5.5 | 2985.00 |
| 11 Sep, 2024 | 5.5 | 5.63 | 5.25 | 5.5 | 176.5 Thousand |
| 10 Sep, 2024 | 5.5 | 5.5 | 5.25 | 5.5 | 10 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA