Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.38 | 5.5 | 5.38 | 5.38 | 497.00 |
| 21 Aug, 2024 | 5.38 | 5.38 | 5.3 | 5.38 | 13.03 Thousand |
| 20 Aug, 2024 | 5.38 | 5.38 | 5.3 | 5.38 | 20 Thousand |
| 19 Aug, 2024 | 5.5 | 5.8 | 5.25 | 5.38 | 635.73 Thousand |
| 16 Aug, 2024 | 5.5 | 5.5 | 5.35 | 5.5 | 20 Thousand |
| 15 Aug, 2024 | 5.35 | 5.96 | 5.2 | 5.5 | 333.3 Thousand |
| 14 Aug, 2024 | 4.7 | 6.2 | 4.7 | 5.35 | 990.91 Thousand |
| 13 Aug, 2024 | 4.44 | 4.68 | 4.44 | 4.5 | 239.95 Thousand |
| 12 Aug, 2024 | 4.35 | 4.44 | 4.32 | 4.35 | 18.28 Thousand |
| 09 Aug, 2024 | 4.35 | 4.5 | 4.22 | 4.35 | 150.23 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA