Cordel Group Plc (CRDL.L)
GBp 6.75
(0.0%)
GBp 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4.65 | 4.8 | 4.5 | 4.65 | 1580.00 |
| 11 Oct, 2023 | 4.65 | 4.52 | 4.5 | 4.65 | 18.16 Thousand |
| 10 Oct, 2023 | 4.75 | 4.75 | 4.5 | 4.65 | 210.97 Thousand |
| 09 Oct, 2023 | 4.75 | 4.5 | 4.5 | 4.75 | 26.89 Thousand |
| 06 Oct, 2023 | 5.15 | 4.9 | 4.8 | 4.85 | 46.95 Thousand |
| 05 Oct, 2023 | 5.25 | 4.8 | 4.8 | 5.15 | 25 Thousand |
| 04 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 03 Oct, 2023 | 5.25 | 5.0 | 5.0 | 5.25 | 118.00 |
| 02 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 Sep, 2023 | 5.63 | 5.5 | 5.25 | 5.25 | 20.06 Thousand |
UFC
9765
VCIG
MALLPLAZA
600716
GALAXYSURF