Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.35 | 4.49 | 4.2 | 4.35 | 17.27 Thousand |
| 07 Aug, 2024 | 4.45 | 4.49 | 4.2 | 4.35 | 114.56 Thousand |
| 06 Aug, 2024 | 4.45 | 4.52 | 4.45 | 4.45 | 44 Thousand |
| 05 Aug, 2024 | 4.45 | 4.56 | 4.21 | 4.45 | 192.02 Thousand |
| 02 Aug, 2024 | 4.6 | 4.7 | 4.45 | 4.45 | 50.38 Thousand |
| 01 Aug, 2024 | 4.6 | 4.8 | 4.51 | 4.8 | 4196.00 |
| 30 Jul, 2024 | 4.6 | 4.7 | 4.51 | 4.6 | 4585.00 |
| 29 Jul, 2024 | 4.65 | 4.9 | 4.5 | 4.6 | 34.06 Thousand |
| 26 Jul, 2024 | 4.65 | 4.82 | 4.64 | 4.82 | 20 Thousand |
| 25 Jul, 2024 | 4.65 | 4.65 | 4.52 | 4.65 | 25 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA