Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.4 | 4.5 | 4.4 | 4.4 | 2.00 |
| 08 Jul, 2024 | 4.4 | 4.5 | 4.4 | 4.4 | 466.41 Thousand |
| 05 Jul, 2024 | 4.4 | 4.5 | 4.31 | 4.5 | 70.29 Thousand |
| 04 Jul, 2024 | 4.4 | 4.5 | 4.4 | 4.4 | 9999.00 |
| 03 Jul, 2024 | 4.4 | 4.4 | 4.31 | 4.4 | 3551.00 |
| 02 Jul, 2024 | 4.31 | 4.31 | 4.22 | 4.22 | 1170.00 |
| 01 Jul, 2024 | 4.5 | 4.7 | 4.2 | 4.4 | 104.68 Thousand |
| 28 Jun, 2024 | 4.5 | 4.6 | 4.32 | 4.5 | 19.8 Thousand |
| 27 Jun, 2024 | 4.5 | 4.7 | 4.3 | 4.5 | 100.66 Thousand |
| 26 Jun, 2024 | 4.55 | 4.67 | 4.3 | 4.5 | 1.17 Million |
CRE
CREI
CREO
CPX
CRCL
CRDA