Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.55 | 4.8 | 4.37 | 4.55 | 63.08 Thousand |
| 24 Jun, 2024 | 4.55 | 4.77 | 4.33 | 4.55 | 5.7 Million |
| 21 Jun, 2024 | 4.55 | 4.55 | 4.33 | 4.55 | 652.00 |
| 20 Jun, 2024 | 4.55 | 4.55 | 4.31 | 4.55 | 827.00 |
| 19 Jun, 2024 | 4.55 | 4.65 | 4.55 | 4.55 | 33.89 Thousand |
| 18 Jun, 2024 | 4.55 | 4.77 | 4.33 | 4.55 | 382.9 Thousand |
| 17 Jun, 2024 | 4.55 | 4.77 | 4.5 | 4.55 | 14.23 Thousand |
| 14 Jun, 2024 | 4.55 | 4.55 | 4.5 | 4.55 | 110.84 Thousand |
| 13 Jun, 2024 | 4.61 | 4.61 | 4.33 | 4.55 | 146.86 Thousand |
| 12 Jun, 2024 | 4.7 | 4.89 | 4.3 | 4.7 | 281.55 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA