Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.35 | 4.7 | 4.0 | 4.35 | 324.56 Thousand |
| 23 May, 2024 | 4.35 | 4.35 | 4.1 | 4.35 | 267.98 Thousand |
| 22 May, 2024 | 4.6 | 4.8 | 4.2 | 4.5 | 2124.00 |
| 20 May, 2024 | 4.5 | 4.5 | 4.21 | 4.5 | 146.55 Thousand |
| 17 May, 2024 | 4.5 | 4.5 | 4.3 | 4.5 | 751.02 Thousand |
| 14 May, 2024 | 4.5 | 4.5 | 4.2 | 4.5 | 70.00 |
| 13 May, 2024 | 4.5 | 4.5 | 4.2 | 4.5 | 60.00 |
| 10 May, 2024 | 4.5 | 4.5 | 4.2 | 4.5 | 83.42 Thousand |
| 09 May, 2024 | 4.5 | 4.5 | 4.2 | 4.5 | 1322.00 |
| 08 May, 2024 | 4.5 | 4.51 | 4.2 | 4.5 | 42.1 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA