Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.6 | 4.88 | 4.52 | 4.7 | 292.18 Thousand |
| 10 Jun, 2024 | 4.35 | 4.35 | 4.14 | 4.35 | 80 Thousand |
| 07 Jun, 2024 | 4.35 | 4.35 | 4.03 | 4.35 | 750 Thousand |
| 06 Jun, 2024 | 4.35 | 4.35 | 4.01 | 4.35 | 12.45 Thousand |
| 05 Jun, 2024 | 4.35 | 4.35 | 4.14 | 4.35 | 5508.00 |
| 04 Jun, 2024 | 4.35 | 4.7 | 4.35 | 4.35 | 355.00 |
| 03 Jun, 2024 | 4.35 | 4.35 | 4.12 | 4.35 | 12.45 Thousand |
| 30 May, 2024 | 4.35 | 4.35 | 4.0 | 4.35 | 1.26 Million |
| 29 May, 2024 | 4.35 | 4.37 | 4.02 | 4.35 | 774.03 Thousand |
| 28 May, 2024 | 4.35 | 4.35 | 4.02 | 4.35 | 357.81 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA