Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.5 | 4.67 | 4.2 | 4.5 | 1.06 Million |
| 03 May, 2024 | 4.6 | 4.8 | 4.5 | 4.5 | 62.00 |
| 02 May, 2024 | 4.5 | 4.8 | 4.2 | 4.5 | 945.00 |
| 01 May, 2024 | 4.5 | 4.8 | 4.2 | 4.5 | 136.99 Thousand |
| 29 Apr, 2024 | 4.5 | 4.8 | 4.27 | 4.5 | 117.74 Thousand |
| 26 Apr, 2024 | 4.75 | 5.05 | 4.23 | 4.5 | 110.12 Thousand |
| 25 Apr, 2024 | 4.0 | 5.0 | 3.9 | 4.75 | 1.68 Million |
| 24 Apr, 2024 | 3.8 | 3.8 | 3.63 | 3.8 | 750.00 |
| 19 Apr, 2024 | 3.93 | 3.93 | 3.8 | 3.8 | 2.00 |
| 18 Apr, 2024 | 3.8 | 3.8 | 3.63 | 3.8 | 13.94 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA