Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.5 | 3.7 | 3.1 | 3.5 | 152.96 Thousand |
| 27 Mar, 2024 | 3.35 | 3.7 | 3.2 | 3.5 | 20.06 Thousand |
| 26 Mar, 2024 | 3.4 | 3.7 | 3.16 | 3.16 | 30.67 Thousand |
| 25 Mar, 2024 | 3.65 | 3.8 | 3.4 | 3.65 | 50.07 Thousand |
| 21 Mar, 2024 | 3.65 | 3.65 | 3.64 | 3.65 | 5214.00 |
| 20 Mar, 2024 | 3.65 | 3.65 | 3.6 | 3.65 | 60 Thousand |
| 19 Mar, 2024 | 3.65 | 3.65 | 3.52 | 3.65 | 2379.00 |
| 18 Mar, 2024 | 3.65 | 3.65 | 3.5 | 3.65 | 43.96 Thousand |
| 15 Mar, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 8700.00 |
| 14 Mar, 2024 | 3.9 | 3.98 | 3.5 | 3.65 | 237.19 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA