Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.9 | 3.9 | 3.8 | 3.9 | 26 Thousand |
| 12 Mar, 2024 | 3.9 | 3.9 | 3.6 | 3.9 | 45.42 Thousand |
| 11 Mar, 2024 | 4.0 | 4.0 | 3.7 | 4.0 | 13.39 Thousand |
| 08 Mar, 2024 | 4.0 | 4.0 | 3.75 | 4.0 | 50 Thousand |
| 07 Mar, 2024 | 4.0 | 4.0 | 3.71 | 4.0 | 46.33 Thousand |
| 06 Mar, 2024 | 3.75 | 4.0 | 3.7 | 4.0 | 100.05 Thousand |
| 05 Mar, 2024 | 3.75 | 3.75 | 3.5 | 3.75 | 160.00 |
| 04 Mar, 2024 | 3.75 | 3.75 | 3.65 | 3.75 | 21.27 Thousand |
| 01 Mar, 2024 | 3.75 | 3.92 | 3.75 | 3.75 | 4062.00 |
| 29 Feb, 2024 | 3.75 | 3.94 | 3.75 | 3.75 | 10.12 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA