Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.1 | 4.1 | 3.7 | 4.1 | 133.33 Thousand |
| 09 Feb, 2024 | 4.25 | 4.25 | 4.0 | 4.1 | 101.64 Thousand |
| 08 Feb, 2024 | 4.25 | 4.25 | 4.03 | 4.25 | 16.72 Thousand |
| 07 Feb, 2024 | 4.25 | 4.34 | 4.0 | 4.25 | 102.33 Thousand |
| 06 Feb, 2024 | 4.35 | 4.5 | 4.0 | 4.25 | 398.33 Thousand |
| 02 Feb, 2024 | 4.35 | 4.35 | 4.2 | 4.35 | 15.05 Thousand |
| 31 Jan, 2024 | 4.45 | 4.48 | 4.2 | 4.35 | 77.4 Thousand |
| 30 Jan, 2024 | 4.6 | 5.0 | 4.2 | 4.45 | 66.33 Thousand |
| 29 Jan, 2024 | 4.6 | 4.7 | 4.21 | 4.6 | 766.00 |
| 26 Jan, 2024 | 4.6 | 4.6 | 4.21 | 4.6 | 24.18 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA