Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.6 | 4.6 | 4.21 | 4.6 | 5689.00 |
| 24 Jan, 2024 | 4.5 | 5.0 | 4.2 | 4.6 | 4513.00 |
| 23 Jan, 2024 | 4.6 | 4.6 | 4.36 | 4.6 | 61 Thousand |
| 22 Jan, 2024 | 5.0 | 5.0 | 4.3 | 4.6 | 186.7 Thousand |
| 18 Jan, 2024 | 5.2 | 5.5 | 4.93 | 5.2 | 8200.00 |
| 17 Jan, 2024 | 5.2 | 5.2 | 4.9 | 5.2 | 15 Thousand |
| 16 Jan, 2024 | 5.2 | 5.2 | 4.93 | 5.2 | 17.13 Thousand |
| 15 Jan, 2024 | 5.2 | 5.2 | 4.93 | 5.2 | 4828.00 |
| 12 Jan, 2024 | 5.2 | 5.2 | 4.9 | 5.2 | 127.82 Thousand |
| 10 Jan, 2024 | 5.2 | 5.2 | 5.19 | 5.2 | 25 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA