Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 5.2 | 5.2 | 4.96 | 5.2 | 2000.00 |
| 19 Dec, 2023 | 5.2 | 5.2 | 4.94 | 5.2 | 109.79 Thousand |
| 18 Dec, 2023 | 5.05 | 5.34 | 4.8 | 5.2 | 154.44 Thousand |
| 15 Dec, 2023 | 5.05 | 5.3 | 5.05 | 5.05 | 1886.00 |
| 14 Dec, 2023 | 5.05 | 5.3 | 4.8 | 5.05 | 1471.00 |
| 13 Dec, 2023 | 5.05 | 5.27 | 4.82 | 5.05 | 5055.00 |
| 12 Dec, 2023 | 5.05 | 5.14 | 5.05 | 5.05 | 7197.00 |
| 11 Dec, 2023 | 5.05 | 5.05 | 4.8 | 5.05 | 10.61 Thousand |
| 07 Dec, 2023 | 5.15 | 5.36 | 4.8 | 5.15 | 37.6 Thousand |
| 06 Dec, 2023 | 5.05 | 5.25 | 4.84 | 5.15 | 35.89 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA