Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.9 | 4.0 | 3.5 | 3.75 | 390.05 Thousand |
| 26 Feb, 2024 | 4.05 | 4.05 | 3.6 | 3.9 | 80.01 Thousand |
| 23 Feb, 2024 | 4.2 | 4.2 | 4.0 | 4.15 | 66.58 Thousand |
| 21 Feb, 2024 | 4.35 | 4.35 | 4.26 | 4.35 | 8298.00 |
| 20 Feb, 2024 | 4.5 | 4.5 | 4.2 | 4.5 | 20.00 |
| 19 Feb, 2024 | 4.5 | 4.7 | 4.5 | 4.5 | 40.18 Thousand |
| 16 Feb, 2024 | 4.5 | 4.5 | 4.25 | 4.5 | 15.84 Thousand |
| 15 Feb, 2024 | 4.5 | 4.74 | 4.2 | 4.5 | 46.57 Thousand |
| 14 Feb, 2024 | 4.4 | 4.8 | 4.2 | 4.5 | 44.46 Thousand |
| 13 Feb, 2024 | 4.1 | 4.3 | 4.1 | 4.1 | 2392.00 |
CRE
CREI
CREO
CPX
CRCL
CRDA