Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.85 | 3.85 | 3.8 | 3.8 | 20.25 Thousand |
| 16 Apr, 2024 | 3.95 | 4.3 | 3.8 | 4.05 | 2163.00 |
| 15 Apr, 2024 | 4.05 | 4.05 | 3.8 | 4.05 | 7774.00 |
| 12 Apr, 2024 | 4.05 | 4.05 | 3.8 | 4.05 | 1932.00 |
| 10 Apr, 2024 | 4.05 | 4.05 | 3.8 | 4.05 | 32.95 Thousand |
| 09 Apr, 2024 | 4.05 | 4.12 | 3.8 | 4.05 | 64.91 Thousand |
| 05 Apr, 2024 | 4.05 | 4.27 | 4.05 | 4.05 | 58.54 Thousand |
| 04 Apr, 2024 | 3.62 | 4.05 | 3.62 | 4.05 | 583.97 Thousand |
| 03 Apr, 2024 | 3.55 | 3.88 | 3.3 | 3.55 | 23.33 Million |
| 02 Apr, 2024 | 3.55 | 3.6 | 3.3 | 3.55 | 790.31 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA