Cordel Group Plc (CRDL.L)
GBp 6.75
(0.0%)
GBp 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.63 | 5.63 | 5.25 | 5.63 | 26.47 Thousand |
| 27 Sep, 2023 | 5.63 | 6.0 | 5.25 | 5.63 | 187.00 |
| 26 Sep, 2023 | 5.63 | 5.25 | 5.25 | 5.63 | 16.74 Thousand |
| 25 Sep, 2023 | 5.63 | 5.63 | 5.25 | 5.63 | 20.05 Thousand |
| 22 Sep, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 21 Sep, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 20 Sep, 2023 | 5.63 | 6.0 | 5.25 | 5.63 | 32.00 |
| 19 Sep, 2023 | 5.75 | 5.5 | 5.25 | 5.63 | 59.02 Thousand |
| 18 Sep, 2023 | 5.75 | 6.0 | 5.0 | 5.75 | 101 Thousand |
| 15 Sep, 2023 | 5.75 | 5.75 | 5.5 | 5.75 | 1588.00 |
UFC
9765
VCIG
MALLPLAZA
600716
GALAXYSURF