Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4.75 | 4.98 | 4.5 | 4.65 | 236.78 Thousand |
| 22 Jul, 2024 | 4.5 | 4.68 | 4.4 | 4.5 | 119.07 Thousand |
| 19 Jul, 2024 | 4.5 | 4.7 | 4.5 | 4.5 | 57.00 |
| 18 Jul, 2024 | 4.5 | 4.7 | 4.3 | 4.5 | 497.00 |
| 17 Jul, 2024 | 4.5 | 4.7 | 4.5 | 4.5 | 1633.00 |
| 16 Jul, 2024 | 4.5 | 4.59 | 4.5 | 4.5 | 41.72 Thousand |
| 15 Jul, 2024 | 4.5 | 4.59 | 4.5 | 4.5 | 20 Thousand |
| 12 Jul, 2024 | 4.5 | 4.58 | 4.4 | 4.5 | 61 Thousand |
| 11 Jul, 2024 | 4.5 | 4.68 | 4.33 | 4.5 | 88.79 Thousand |
| 10 Jul, 2024 | 4.5 | 4.7 | 4.31 | 4.5 | 103.73 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA