Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.5 | 5.5 | 5.31 | 5.5 | 35.03 Thousand |
| 06 Sep, 2024 | 5.5 | 5.5 | 5.32 | 5.5 | 18.18 Thousand |
| 05 Sep, 2024 | 5.5 | 5.75 | 5.25 | 5.5 | 6586.00 |
| 04 Sep, 2024 | 5.5 | 5.64 | 5.32 | 5.5 | 41.08 Thousand |
| 03 Sep, 2024 | 5.5 | 5.8 | 5.25 | 5.5 | 27.16 Thousand |
| 30 Aug, 2024 | 5.5 | 5.72 | 5.32 | 5.5 | 22.48 Thousand |
| 29 Aug, 2024 | 5.5 | 5.5 | 5.25 | 5.5 | 20 Thousand |
| 28 Aug, 2024 | 5.5 | 5.5 | 5.25 | 5.5 | 20 Thousand |
| 27 Aug, 2024 | 5.5 | 5.73 | 5.31 | 5.5 | 10.03 Thousand |
| 23 Aug, 2024 | 5.38 | 5.65 | 5.28 | 5.5 | 21.26 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA