Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.88 | 6.25 | 5.5 | 6.13 | 1.01 Million |
| 21 Oct, 2024 | 5.88 | 6.25 | 5.5 | 5.75 | 60.49 Thousand |
| 18 Oct, 2024 | 5.88 | 6.14 | 5.52 | 5.88 | 8862.00 |
| 17 Oct, 2024 | 5.88 | 5.88 | 5.52 | 5.88 | 15.48 Thousand |
| 16 Oct, 2024 | 5.88 | 5.88 | 5.65 | 5.88 | 20 Thousand |
| 14 Oct, 2024 | 5.88 | 5.88 | 5.65 | 5.88 | 15.06 Thousand |
| 11 Oct, 2024 | 5.88 | 5.88 | 5.54 | 5.88 | 110.61 Thousand |
| 10 Oct, 2024 | 5.88 | 6.24 | 5.88 | 5.88 | 514.00 |
| 09 Oct, 2024 | 6.0 | 6.24 | 5.88 | 5.88 | 964.00 |
| 08 Oct, 2024 | 5.88 | 6.14 | 5.88 | 5.88 | 51 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA