Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.0 | 6.0 | 5.75 | 6.0 | 2.00 |
| 14 Apr, 2025 | 6.0 | 6.05 | 6.0 | 6.0 | 33 Thousand |
| 11 Apr, 2025 | 6.0 | 6.09 | 5.75 | 6.0 | 225.79 Thousand |
| 10 Apr, 2025 | 6.0 | 6.25 | 6.0 | 6.0 | 23.08 Thousand |
| 09 Apr, 2025 | 6.13 | 6.25 | 5.75 | 6.0 | 53.84 Thousand |
| 08 Apr, 2025 | 5.53 | 6.2 | 5.53 | 6.2 | 193.22 Thousand |
| 07 Apr, 2025 | 6.75 | 7.0 | 5.2 | 5.75 | 711.54 Thousand |
| 04 Apr, 2025 | 6.75 | 6.75 | 6.5 | 6.75 | 101.05 Thousand |
| 03 Apr, 2025 | 7.25 | 7.5 | 6.5 | 7.0 | 137.36 Thousand |
| 02 Apr, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 376.78 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA