Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 16 May, 2025 | 6.87 | 7.0 | 6.87 | 7.0 | 44.85 Thousand |
| 15 May, 2025 | 6.63 | 7.0 | 6.25 | 7.0 | 49.66 Thousand |
| 14 May, 2025 | 6.63 | 6.88 | 6.63 | 6.63 | 29.21 Thousand |
| 13 May, 2025 | 6.25 | 7.0 | 6.25 | 6.63 | 765 Thousand |
| 12 May, 2025 | 6.25 | 6.5 | 6.16 | 6.2 | 381.65 Thousand |
| 09 May, 2025 | 6.25 | 6.25 | 6.12 | 6.25 | 32.64 Thousand |
| 08 May, 2025 | 5.88 | 6.38 | 5.75 | 6.25 | 535.09 Thousand |
| 07 May, 2025 | 5.75 | 6.0 | 5.61 | 5.88 | 150.63 Thousand |
| 06 May, 2025 | 5.75 | 6.0 | 5.5 | 5.75 | 29.96 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA