Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 6.88 | 6.88 | 6.69 | 6.88 | 40 Thousand |
| 16 Jun, 2025 | 6.75 | 7.25 | 6.69 | 6.88 | 151.24 Thousand |
| 13 Jun, 2025 | 6.75 | 6.75 | 6.5 | 6.75 | 319.42 Thousand |
| 12 Jun, 2025 | 7.13 | 7.5 | 6.5 | 6.75 | 314.99 Thousand |
| 11 Jun, 2025 | 7.13 | 7.13 | 6.4 | 7.13 | 362.51 Thousand |
| 10 Jun, 2025 | 7.13 | 7.5 | 6.76 | 7.13 | 557.32 Thousand |
| 09 Jun, 2025 | 7.25 | 7.9 | 6.0 | 7.13 | 4.95 Million |
| 06 Jun, 2025 | 7.25 | 8.47 | 7.0 | 8.13 | 1.68 Million |
| 05 Jun, 2025 | 7.13 | 7.5 | 6.75 | 7.25 | 459.13 Thousand |
| 04 Jun, 2025 | 7.25 | 7.5 | 6.78 | 7.13 | 213.22 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA