Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 6.5 | 7.0 | 6.0 | 6.5 | 444.16 Thousand |
| 11 Aug, 2025 | 6.5 | 6.7 | 6.0 | 6.5 | 65.87 Thousand |
| 08 Aug, 2025 | 6.5 | 6.7 | 6.06 | 6.5 | 53.95 Thousand |
| 07 Aug, 2025 | 6.63 | 7.0 | 6.22 | 6.5 | 96.31 Thousand |
| 06 Aug, 2025 | 6.63 | 6.99 | 6.28 | 6.63 | 52.1 Thousand |
| 05 Aug, 2025 | 6.63 | 7.0 | 6.25 | 6.63 | 58.56 Thousand |
| 04 Aug, 2025 | 6.63 | 7.0 | 6.25 | 7.0 | 126.56 Thousand |
| 01 Aug, 2025 | 6.75 | 7.0 | 6.25 | 6.63 | 68.48 Thousand |
| 31 Jul, 2025 | 6.75 | 7.0 | 6.5 | 6.75 | 209.22 Thousand |
| 30 Jul, 2025 | 6.75 | 6.75 | 6.51 | 6.75 | 5000.00 |
CRE
CREI
CREO
CPX
CRCL
CRDA