Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 5.63 | 6.2 | 5.5 | 5.95 | 739.19 Thousand |
| 09 Sep, 2025 | 5.63 | 5.75 | 5.4 | 5.4 | 138.99 Thousand |
| 08 Sep, 2025 | 5.63 | 5.75 | 5.63 | 5.63 | 278.45 Thousand |
| 05 Sep, 2025 | 5.88 | 6.0 | 5.5 | 5.63 | 556.75 Thousand |
| 04 Sep, 2025 | 5.88 | 6.0 | 5.75 | 5.85 | 540.59 Thousand |
| 03 Sep, 2025 | 6.13 | 6.4 | 5.75 | 5.88 | 444.92 Thousand |
| 02 Sep, 2025 | 6.13 | 6.24 | 6.0 | 6.13 | 396.13 Thousand |
| 01 Sep, 2025 | 6.13 | 6.17 | 6.0 | 6.13 | 348.57 Thousand |
| 29 Aug, 2025 | 6.0 | 6.25 | 5.75 | 6.13 | 982.39 Thousand |
| 28 Aug, 2025 | 6.25 | 6.65 | 5.82 | 6.65 | 236.56 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA