Cordel Group Plc (CRDL.L)

GBp 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 6.62 6.75 6.62 6.75 57.16 Thousand
02 Dec, 2024 6.57 7.0 6.5 6.75 182.02 Thousand
29 Nov, 2024 6.9 6.9 6.75 6.75 1866.00
28 Nov, 2024 6.76 6.76 6.75 6.75 200 Thousand
27 Nov, 2024 6.56 6.75 6.56 6.75 2458.00
26 Nov, 2024 6.75 6.75 6.75 6.75 -
25 Nov, 2024 6.5 6.75 6.5 6.75 156.00
22 Nov, 2024 6.65 6.65 6.25 6.63 18.87 Thousand
21 Nov, 2024 6.5 6.95 6.0 6.63 515.11 Thousand
20 Nov, 2024 6.01 6.3 5.5 6.25 550.41 Thousand