Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 6.73 | 7.3 | 6.5 | 6.85 | 62 Thousand |
| 07 Oct, 2025 | 6.73 | 7.3 | 6.25 | 7.3 | 63.13 Thousand |
| 06 Oct, 2025 | 6.75 | 7.0 | 6.2 | 6.6 | 238.27 Thousand |
| 03 Oct, 2025 | 6.75 | 7.0 | 6.51 | 6.75 | 235.42 Thousand |
| 02 Oct, 2025 | 6.75 | 7.0 | 6.5 | 6.75 | 220.14 Thousand |
| 01 Oct, 2025 | 6.75 | 7.0 | 6.52 | 6.75 | 1744.00 |
| 30 Sep, 2025 | 6.85 | 7.0 | 6.5 | 6.75 | 54.19 Thousand |
| 29 Sep, 2025 | 7.0 | 7.2 | 6.5 | 6.85 | 64.21 Thousand |
| 26 Sep, 2025 | 6.85 | 7.2 | 6.5 | 6.85 | 16.82 Thousand |
| 25 Sep, 2025 | 6.85 | 7.2 | 6.85 | 6.85 | 10.48 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA