Cordel Group PLC (CRDL)

GBX 6.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 13.5 13.5 13.5 13.5 10 Thousand
20 Jul, 2018 13.65 13.65 13.0 13.65 300 Thousand
19 Jul, 2018 13.75 13.75 13.0 13.75 45 Thousand
17 Jul, 2018 13.8 13.8 13.7 13.8 5000.00
11 Jul, 2018 13.85 13.85 13.8 13.85 10.37 Thousand
06 Jul, 2018 13.9 13.9 13.8 13.9 14.4 Thousand
04 Jul, 2018 13.9 13.9 13.8 13.9 16.46 Thousand
03 Jul, 2018 13.9 13.9 13.84 13.9 679.00
02 Jul, 2018 13.9 13.9 13.84 13.9 722.00
27 Jun, 2018 13.9 13.9 13.8 13.9 52.4 Thousand