Cordel Group PLC (CRDL)

GBX 6.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 12.15 12.15 12.0 12.15 140.49 Thousand
15 Aug, 2018 12.15 12.15 12.1 12.15 262.31 Thousand
13 Aug, 2018 12.3 12.3 12.29 12.3 19.4 Thousand
10 Aug, 2018 12.3 12.3 12.22 12.3 86.66 Thousand
09 Aug, 2018 12.3 12.3 12.25 12.3 153.34 Thousand
08 Aug, 2018 12.5 12.5 12.1 12.4 70 Thousand
31 Jul, 2018 13.0 13.0 12.85 12.85 6339.00
26 Jul, 2018 13.1 13.1 13.0 13.1 103.83 Thousand
25 Jul, 2018 13.5 13.55 13.5 13.5 346.00
24 Jul, 2018 13.5 13.55 13.5 13.5 25.6 Thousand