Cordel Group PLC (CRDL)

GBX 6.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 9.55 9.55 8.95 8.95 367.2 Thousand
15 Oct, 2018 9.88 9.88 9.75 9.88 10 Thousand
10 Oct, 2018 10.65 10.75 10.0 10.13 133.88 Thousand
09 Oct, 2018 10.65 10.65 10.5 10.65 60 Thousand
08 Oct, 2018 10.7 10.7 10.7 10.7 10 Thousand
05 Oct, 2018 10.95 10.95 10.75 10.95 8536.00
02 Oct, 2018 11.0 11.0 10.95 10.95 100 Thousand
28 Sep, 2018 11.1 11.1 11.0 11.1 51.81 Thousand
20 Sep, 2018 11.4 11.4 11.4 11.4 25 Thousand
18 Sep, 2018 11.7 11.7 11.5 11.7 10 Thousand