Cordel Group PLC (CRDL)

GBX 6.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 8.55 8.55 8.55 8.55 91.66 Thousand
06 Nov, 2018 8.63 8.63 8.61 8.63 35.22 Thousand
05 Nov, 2018 8.63 8.63 8.6 8.63 75 Thousand
02 Nov, 2018 8.65 8.75 8.55 8.75 18.83 Thousand
01 Nov, 2018 8.65 8.65 8.65 8.65 111.1 Thousand
30 Oct, 2018 8.75 8.75 8.65 8.65 10 Thousand
29 Oct, 2018 8.88 8.88 8.76 8.88 10.00
24 Oct, 2018 8.88 8.88 8.87 8.88 100 Thousand
22 Oct, 2018 8.97 8.98 8.97 8.98 522.6 Thousand
17 Oct, 2018 8.65 8.65 8.65 8.65 115 Thousand