Cordel Group PLC (CRDL)

GBX 6.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 9.05 9.05 9.05 9.05 5469.00
31 Dec, 2018 9.05 9.05 9.05 9.05 55 Thousand
27 Dec, 2018 9.05 9.05 9.05 9.05 10 Thousand
24 Dec, 2018 9.05 9.05 9.0 9.05 10 Thousand
21 Dec, 2018 9.2 9.2 9.15 9.15 10 Thousand
20 Dec, 2018 9.35 9.35 9.3 9.35 10 Thousand
14 Dec, 2018 9.35 9.35 9.35 9.35 26.66 Thousand
13 Dec, 2018 9.35 9.35 9.2 9.35 10.81 Thousand
10 Dec, 2018 9.35 9.35 9.0 9.35 20.59 Thousand
05 Dec, 2018 9.35 9.38 9.35 9.35 5000.00