Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2019 | 7.75 | 7.75 | 7.75 | 7.75 | 10 Thousand |
| 31 Jan, 2019 | 7.88 | 7.88 | 7.8 | 7.88 | 6940.00 |
| 30 Jan, 2019 | 8.03 | 8.1 | 8.03 | 8.03 | 800.00 |
| 29 Jan, 2019 | 8.03 | 8.03 | 8.02 | 8.03 | 10 Thousand |
| 23 Jan, 2019 | 8.13 | 8.13 | 8.0 | 8.13 | 50 Thousand |
| 17 Jan, 2019 | 8.63 | 8.63 | 8.5 | 8.63 | 10 Thousand |
| 14 Jan, 2019 | 8.8 | 8.8 | 8.5 | 8.63 | 73.33 Thousand |
| 11 Jan, 2019 | 8.9 | 8.9 | 8.8 | 8.9 | 25 Thousand |
| 10 Jan, 2019 | 9.0 | 9.0 | 8.95 | 8.95 | 10 Thousand |
| 08 Jan, 2019 | 9.05 | 9.05 | 9.01 | 9.05 | 1500.00 |
CRE
CREI
CREO
CPX
CRCL
CRDA