Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 3.0 | 3.0 | 2.75 | 2.75 | 106.41 Thousand |
| 04 Mar, 2019 | 3.61 | 3.61 | 3.13 | 3.13 | 325.62 Thousand |
| 01 Mar, 2019 | 4.5 | 4.5 | 3.68 | 3.68 | 247.31 Thousand |
| 20 Feb, 2019 | 4.9 | 4.9 | 4.9 | 4.9 | 375 Thousand |
| 14 Feb, 2019 | 4.9 | 4.9 | 4.8 | 4.9 | 5000.00 |
| 13 Feb, 2019 | 4.9 | 4.9 | 4.8 | 4.9 | 5000.00 |
| 08 Feb, 2019 | 4.9 | 4.9 | 4.8 | 4.9 | 46.86 Thousand |
| 07 Feb, 2019 | 4.9 | 4.9 | 4.8 | 4.9 | 5920.00 |
| 06 Feb, 2019 | 5.05 | 5.2 | 4.8 | 4.9 | 392.07 Thousand |
| 05 Feb, 2019 | 5.05 | 5.05 | 4.75 | 5.05 | 711.08 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA