Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 3.45 | 3.45 | 3.37 | 3.45 | 30.04 Thousand |
| 11 Apr, 2019 | 3.45 | 3.5 | 3.25 | 3.45 | 318.86 Thousand |
| 10 Apr, 2019 | 3.45 | 3.45 | 3.4 | 3.45 | 26.66 Thousand |
| 09 Apr, 2019 | 3.45 | 3.55 | 3.35 | 3.45 | 125.78 Thousand |
| 08 Apr, 2019 | 3.45 | 3.57 | 3.3 | 3.45 | 706.05 Thousand |
| 04 Apr, 2019 | 3.45 | 3.55 | 3.45 | 3.45 | 488 Thousand |
| 03 Apr, 2019 | 3.4 | 3.57 | 3.28 | 3.4 | 319.23 Thousand |
| 02 Apr, 2019 | 3.45 | 3.57 | 3.36 | 3.4 | 325.69 Thousand |
| 25 Mar, 2019 | 3.45 | 3.48 | 3.45 | 3.45 | 14.03 Thousand |
| 22 Mar, 2019 | 3.45 | 3.48 | 3.3 | 3.45 | 38.4 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA