Cordel Group PLC (CRDL)

GBX 6.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 1.75 1.84 1.75 1.75 21.16 Thousand
23 May, 2019 1.75 1.75 1.66 1.75 15.69 Thousand
22 May, 2019 1.75 1.82 1.75 1.75 70 Thousand
17 May, 2019 1.75 1.82 1.75 1.75 9078.00
16 May, 2019 1.75 1.82 1.75 1.75 5555.00
15 May, 2019 1.75 1.84 1.75 1.75 150 Thousand
10 May, 2019 1.8 1.8 1.75 1.75 125 Thousand
09 May, 2019 1.85 1.85 1.82 1.85 49.52 Thousand
08 May, 2019 1.85 1.85 1.82 1.85 35.97 Thousand
07 May, 2019 1.95 1.95 1.8 1.85 474.16 Thousand