Cordel Group PLC (CRDL)

GBX 6.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 1.38 1.38 1.35 1.38 150 Thousand
10 Jun, 2019 1.4 1.4 1.3 1.38 368.59 Thousand
07 Jun, 2019 1.4 1.4 1.31 1.4 73.46 Thousand
06 Jun, 2019 1.38 1.4 1.38 1.4 422 Thousand
05 Jun, 2019 1.25 1.3 1.23 1.3 371.41 Thousand
04 Jun, 2019 1.25 1.3 1.25 1.25 38.46 Thousand
03 Jun, 2019 1.25 1.25 1.25 1.25 41.86 Thousand
31 May, 2019 1.28 1.3 1.25 1.25 339.34 Thousand
30 May, 2019 1.75 1.82 1.15 1.28 6.96 Million
29 May, 2019 1.75 1.82 1.69 1.75 63.16 Thousand