Cordel Group PLC (CRDL)

GBX 6.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2019 1.25 1.25 1.13 1.13 1.19 Million
08 Jul, 2019 1.38 1.38 1.3 1.38 209 Thousand
28 Jun, 2019 1.38 1.38 1.3 1.38 252.96 Thousand
27 Jun, 2019 1.38 1.38 1.25 1.38 33.89 Thousand
26 Jun, 2019 1.38 1.38 1.23 1.38 391.35 Thousand
21 Jun, 2019 1.38 1.38 1.25 1.38 71.03 Thousand
19 Jun, 2019 1.38 1.38 1.25 1.38 100 Thousand
17 Jun, 2019 1.38 1.38 1.25 1.38 321.41 Thousand
13 Jun, 2019 1.38 1.38 1.3 1.38 67.73 Thousand
12 Jun, 2019 1.38 1.48 1.35 1.38 422.89 Thousand