Cordel Group PLC (CRDL)

GBX 6.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 1.45 1.48 1.02 1.25 1.82 Million
08 Aug, 2019 1.4 1.5 1.36 1.45 50.67 Thousand
07 Aug, 2019 1.55 1.65 1.4 1.4 558.01 Thousand
06 Aug, 2019 1.4 1.7 1.33 1.55 2 Million
05 Aug, 2019 1.4 1.43 1.4 1.4 9062.00
02 Aug, 2019 1.4 1.44 1.3 1.4 372.98 Thousand
31 Jul, 2019 1.4 1.4 1.3 1.4 261.07 Thousand
30 Jul, 2019 1.45 1.53 1.33 1.45 211.2 Thousand
26 Jul, 2019 1.45 1.54 1.39 1.45 64.11 Thousand
25 Jul, 2019 1.35 1.57 1.23 1.45 1.08 Million