CPPGroup Plc (CPP.L)

GBp 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 88.0 88.0 86.0 86.0 560.00
13 Mar, 2025 86.0 86.0 86.0 86.0 -
12 Mar, 2025 86.4 88.0 86.4 88.0 130.00
11 Mar, 2025 82.8 90.0 82.0 86.0 482.00
10 Mar, 2025 85.5 90.0 85.0 86.0 2923.00
07 Mar, 2025 87.5 87.5 87.5 87.5 9735.00
06 Mar, 2025 87.5 87.5 87.5 87.5 9735.00
05 Mar, 2025 87.5 87.5 87.5 87.5 10.06 Thousand
04 Mar, 2025 85.5 87.5 85.3 87.5 348.00
03 Mar, 2025 85.5 90.0 85.5 87.5 496.00