CPPGroup Plc (CPP.L)

GBp 114.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 128.0 128.0 121.0 124.5 449.00
25 Nov, 2024 130.0 130.0 121.0 124.5 183.00
22 Nov, 2024 124.5 124.5 124.5 124.5 -
21 Nov, 2024 121.0 124.5 121.0 124.5 19.22 Thousand
20 Nov, 2024 125.5 125.5 125.5 125.5 -
19 Nov, 2024 121.54 125.5 121.54 125.5 892.00
18 Nov, 2024 127.5 127.5 127.5 127.5 -
15 Nov, 2024 125.5 125.5 125.5 125.5 -
14 Nov, 2024 126.8 126.8 125.5 125.5 12 Thousand
13 Nov, 2024 121.9 125.5 120.0 125.5 124.00