CPPGroup Plc (CPP)
GBX 86.0
(-100.0%)
GBX 86.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 07 Oct, 2025 | 121.0 | 130.0 | 120.0 | 122.0 | 14.38 Thousand |
| 06 Oct, 2025 | 123.25 | 125.5 | 123.25 | 125.5 | 4062.00 |
| 03 Oct, 2025 | 123.25 | 126.4 | 121.99 | 125.5 | 3840.00 |
| 02 Oct, 2025 | 130.0 | 130.0 | 121.0 | 125.5 | 32.88 Thousand |
| 01 Oct, 2025 | 138.0 | 152.0 | 124.92 | 129.0 | 73.88 Thousand |
| 30 Sep, 2025 | 146.0 | 146.0 | 146.0 | 146.0 | - |
| 29 Sep, 2025 | 150.0 | 150.23 | 140.5 | 145.0 | 111.87 Thousand |
| 26 Sep, 2025 | 150.0 | 155.0 | 150.0 | 152.5 | 32.81 Thousand |
| 25 Sep, 2025 | 150.0 | 158.8 | 150.0 | 152.5 | 11.8 Thousand |
CPX
CRCL
CRDA
CPH2
CPI
CPIC