CPPGroup Plc (CPP)
GBX 86.0
(-100.0%)
GBX 86.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 158.1 | 158.1 | 151.0 | 151.0 | 3632.00 |
| 23 Sep, 2025 | 147.0 | 158.8 | 147.0 | 154.5 | 5233.00 |
| 22 Sep, 2025 | 161.1 | 161.1 | 148.65 | 154.5 | 3338.00 |
| 19 Sep, 2025 | 154.8 | 154.8 | 154.33 | 154.5 | 15.13 Thousand |
| 18 Sep, 2025 | 150.0 | 162.16 | 148.65 | 154.5 | 15.25 Thousand |
| 17 Sep, 2025 | 150.0 | 159.4 | 135.0 | 153.0 | 45.8 Thousand |
| 16 Sep, 2025 | 135.0 | 149.7 | 135.0 | 142.5 | 10.73 Thousand |
| 15 Sep, 2025 | 135.0 | 146.7 | 133.5 | 142.5 | 39.02 Thousand |
| 12 Sep, 2025 | 133.0 | 144.85 | 120.0 | 135.0 | 49.6 Thousand |
| 11 Sep, 2025 | 120.0 | 129.0 | 120.0 | 125.0 | 13.85 Thousand |
CPX
CRCL
CRDA
CPH2
CPI
CPIC