CPPGroup Plc (CPP.L)

GBp 114.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 125.85 125.85 124.5 124.5 2000.00
09 Dec, 2024 122.0 122.0 122.0 122.0 -
06 Dec, 2024 123.5 123.5 123.5 123.5 -
05 Dec, 2024 121.0 121.0 120.0 120.5 58.5 Thousand
04 Dec, 2024 124.5 124.5 124.5 124.5 -
03 Dec, 2024 123.0 125.0 123.0 125.0 2000.00
02 Dec, 2024 126.0 126.0 126.0 126.0 -
29 Nov, 2024 120.54 129.0 120.54 125.0 325.00
28 Nov, 2024 120.0 124.5 120.0 124.5 1716.00
27 Nov, 2024 120.09 124.5 120.09 124.5 10.00