CPPGroup Plc (CPP.L)
GBp 78.5
(-1.88%)
GBp 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 84.25 | 84.25 | 83.5 | 83.5 | 1000.00 |
| 27 Mar, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | - |
| 26 Mar, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 2684.00 |
| 25 Mar, 2025 | 85.0 | 85.0 | 82.5 | 85.0 | 2054.00 |
| 24 Mar, 2025 | 85.5 | 90.0 | 84.62 | 86.0 | 7026.00 |
| 21 Mar, 2025 | 85.5 | 87.5 | 85.5 | 87.5 | 1000.00 |
| 20 Mar, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 399.00 |
| 19 Mar, 2025 | 85.07 | 88.25 | 85.07 | 88.25 | 14.00 |
| 18 Mar, 2025 | 87.0 | 88.25 | 87.0 | 88.25 | 10.00 |
| 17 Mar, 2025 | 90.0 | 91.5 | 88.25 | 88.25 | 2501.00 |
CENTENKA
220100
DKUPL
SRE
025540
FBOP