CPPGroup Plc (CPP)
GBX 86.0
(-100.0%)
GBX 86.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 119.0 | 119.0 | 112.5 | 116.0 | 6034.00 |
| 21 Oct, 2025 | 111.5 | 111.5 | 111.5 | 111.5 | - |
| 20 Oct, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 17 Oct, 2025 | 116.5 | 116.5 | 115.5 | 115.5 | 400.00 |
| 16 Oct, 2025 | 115.0 | 117.0 | 115.0 | 117.0 | 4039.00 |
| 15 Oct, 2025 | 120.23 | 120.23 | 117.0 | 118.0 | 9260.00 |
| 14 Oct, 2025 | 115.0 | 119.25 | 115.0 | 117.5 | 2078.00 |
| 13 Oct, 2025 | 118.0 | 120.0 | 115.0 | 116.5 | 23.54 Thousand |
| 10 Oct, 2025 | 129.0 | 129.0 | 118.44 | 123.0 | 9.00 |
| 09 Oct, 2025 | 129.0 | 129.0 | 118.44 | 123.5 | 9.00 |
CPX
CRCL
CRDA
CPH2
CPI
CPIC