CPPGroup Plc (CPP)
GBX 86.0
(-100.0%)
GBX 86.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 04 Nov, 2025 | 96.0 | 96.0 | 88.42 | 91.5 | 30.4 Thousand |
| 03 Nov, 2025 | 103.0 | 103.0 | 90.5 | 99.5 | 140.07 Thousand |
| 31 Oct, 2025 | 103.22 | 104.0 | 103.22 | 104.0 | 15.00 |
| 30 Oct, 2025 | 112.0 | 112.0 | 105.0 | 105.0 | 33.5 Thousand |
| 29 Oct, 2025 | 107.39 | 109.5 | 107.39 | 109.5 | 1450.00 |
| 28 Oct, 2025 | 107.91 | 109.5 | 107.91 | 109.5 | 1620.00 |
| 27 Oct, 2025 | 112.0 | 112.0 | 109.5 | 109.5 | 28.51 Thousand |
| 24 Oct, 2025 | 111.5 | 112.5 | 111.5 | 112.5 | 10 Thousand |
| 23 Oct, 2025 | 121.0 | 122.0 | 112.0 | 112.5 | 22.85 Thousand |
CPX
CRCL
CRDA
CPH2
CPI
CPIC