CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 95.0 95.0 86.0 86.0 6521.00
02 Dec, 2025 90.0 90.25 90.0 90.25 47.00
01 Dec, 2025 86.0 90.25 86.0 90.25 4605.00
28 Nov, 2025 88.0 90.25 86.51 90.25 4422.00
27 Nov, 2025 91.25 91.25 91.25 91.25 -
26 Nov, 2025 89.12 91.25 89.12 91.25 6.00
25 Nov, 2025 90.75 90.75 90.75 90.75 -
24 Nov, 2025 86.51 90.75 86.51 90.75 3.00
21 Nov, 2025 86.0 90.25 86.0 90.25 684.00
20 Nov, 2025 86.51 88.25 86.51 88.25 9566.00