CPPGroup Plc (CPP.L)
GBp 78.5
(-1.88%)
GBp 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 82.0 | 82.0 | 80.5 | 81.25 | 3714.00 |
| 08 May, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | - |
| 07 May, 2025 | 79.03 | 81.7 | 79.03 | 80.5 | 1298.00 |
| 06 May, 2025 | 75.42 | 81.0 | 75.42 | 81.0 | 9.00 |
| 02 May, 2025 | 79.75 | 82.0 | 78.5 | 78.5 | 12.59 Thousand |
| 01 May, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 80.00 |
| 30 Apr, 2025 | 75.3 | 80.0 | 75.3 | 80.0 | 104.00 |
| 29 Apr, 2025 | 75.3 | 77.5 | 75.3 | 77.5 | 1.00 |
| 28 Apr, 2025 | 80.0 | 80.0 | 77.5 | 77.5 | 2446.00 |
| 25 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
CENTENKA
220100
DKUPL
SRE
025540
FBOP