CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 86.5 89.75 86.0 89.75 15.1 Thousand
18 Nov, 2025 90.5 90.5 90.5 90.5 -
17 Nov, 2025 90.0 90.8 90.0 90.5 10.4 Thousand
14 Nov, 2025 94.0 95.0 90.0 91.5 2938.00
13 Nov, 2025 89.96 92.0 89.96 92.0 65.00
12 Nov, 2025 92.0 92.0 92.0 92.0 -
11 Nov, 2025 89.0 95.0 89.0 92.0 26.00
10 Nov, 2025 89.96 92.0 89.36 92.0 2097.00
07 Nov, 2025 94.0 94.0 89.96 92.0 308.00
06 Nov, 2025 95.0 95.0 91.5 91.5 2.00