CPPGroup Plc (CPP.L)

GBp 114.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 99.04 99.04 97.03 98.5 5500.00
16 Jan, 2025 99.5 99.5 98.5 98.5 8746.00
15 Jan, 2025 100.0 100.0 97.0 97.75 103.07 Thousand
14 Jan, 2025 109.0 109.0 97.0 97.5 16.33 Thousand
13 Jan, 2025 111.0 111.0 111.0 111.0 -
10 Jan, 2025 112.0 112.0 110.0 111.5 30 Thousand
09 Jan, 2025 111.5 111.5 111.5 111.5 -
08 Jan, 2025 111.5 111.5 111.5 111.5 -
07 Jan, 2025 112.7 112.7 111.5 111.5 765.00
06 Jan, 2025 109.0 111.5 109.0 111.5 2.00