CPPGroup Plc (CPP.L)
GBp 75.0
(0.0%)
GBp 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 70.0 | 75.0 | 70.0 | 75.0 | 5.00 |
| 16 Apr, 2025 | 80.0 | 80.0 | 75.0 | 75.0 | 93.00 |
| 15 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 14 Apr, 2025 | 70.0 | 80.0 | 70.0 | 75.0 | 181.00 |
| 11 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 10 Apr, 2025 | 75.0 | 79.5 | 70.0 | 75.0 | 10 Thousand |
| 09 Apr, 2025 | 80.0 | 80.0 | 70.5 | 75.0 | 5680.00 |
| 08 Apr, 2025 | 80.1 | 80.1 | 75.42 | 78.5 | 4067.00 |
| 07 Apr, 2025 | 80.3 | 81.0 | 80.3 | 81.0 | 18.00 |
| 04 Apr, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | - |
CENTENKA
220100
DKUPL
SRE
025540
FBOP