CPPGroup Plc (CPP.L)
GBp 78.5
(-1.88%)
GBp 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 7.00 |
| 05 Jun, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 3.00 |
| 04 Jun, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | - |
| 03 Jun, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 38.00 |
| 02 Jun, 2025 | 81.91 | 81.91 | 81.25 | 81.25 | 96.00 |
| 30 May, 2025 | 81.85 | 81.85 | 81.25 | 81.25 | 400.00 |
| 29 May, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | - |
| 28 May, 2025 | 81.85 | 81.85 | 80.0 | 81.25 | 16.2 Thousand |
| 27 May, 2025 | 81.85 | 82.0 | 80.59 | 81.25 | 2102.00 |
| 23 May, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | - |
CENTENKA
220100
DKUPL
SRE
025540
FBOP