CPPGroup Plc (CPP.L)
GBp 78.5
(-1.88%)
GBp 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 96.0 | 97.68 | 96.0 | 97.5 | 100.00 |
| 30 Jan, 2025 | 99.5 | 99.5 | 96.0 | 97.75 | 411.00 |
| 29 Jan, 2025 | 97.82 | 100.0 | 96.0 | 97.25 | 557.00 |
| 28 Jan, 2025 | 97.82 | 97.82 | 97.75 | 97.75 | 20.00 |
| 27 Jan, 2025 | 98.08 | 98.08 | 95.0 | 95.0 | 4287.00 |
| 24 Jan, 2025 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 23 Jan, 2025 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 22 Jan, 2025 | 96.0 | 98.0 | 96.0 | 98.0 | 10 Thousand |
| 21 Jan, 2025 | 97.3 | 98.5 | 97.3 | 98.5 | 371.00 |
| 20 Jan, 2025 | 98.89 | 98.89 | 97.3 | 98.5 | 112.00 |
CENTENKA
220100
DKUPL
SRE
025540
FBOP