CPPGroup Plc (CPP)
GBX 86.0
(-100.0%)
GBX 86.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 110.0 | 117.5 | 110.0 | 112.5 | 13.46 Thousand |
| 26 Aug, 2025 | 111.0 | 115.0 | 110.0 | 115.0 | 14.66 Thousand |
| 22 Aug, 2025 | 117.0 | 118.65 | 111.0 | 118.5 | 23.09 Thousand |
| 21 Aug, 2025 | 122.0 | 126.8 | 120.0 | 121.0 | 28.63 Thousand |
| 20 Aug, 2025 | 122.0 | 135.0 | 122.0 | 127.0 | 8504.00 |
| 19 Aug, 2025 | 125.0 | 125.5 | 125.0 | 125.0 | 7332.00 |
| 18 Aug, 2025 | 122.65 | 134.0 | 122.65 | 130.0 | 6989.00 |
| 15 Aug, 2025 | 134.0 | 134.0 | 125.7 | 128.5 | 4365.00 |
| 14 Aug, 2025 | 135.0 | 140.0 | 130.0 | 130.0 | 37.25 Thousand |
| 13 Aug, 2025 | 135.75 | 150.0 | 135.0 | 142.5 | 5008.00 |
CPX
CRCL
CRDA
CPH2
CPI
CPIC