CPPGroup Plc (CPP.L)

GBp 114.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 127.0 127.0 127.0 127.0 -
14 Oct, 2024 126.0 126.0 126.0 126.0 -
11 Oct, 2024 126.0 126.0 126.0 126.0 1197.00
10 Oct, 2024 128.5 128.5 128.5 128.5 -
09 Oct, 2024 127.0 128.5 127.0 128.5 3500.00
08 Oct, 2024 126.08 126.08 121.0 123.5 6146.00
07 Oct, 2024 130.0 130.0 130.0 130.0 -
04 Oct, 2024 126.18 132.0 126.18 130.0 13.07 Thousand
03 Oct, 2024 129.89 129.89 127.5 127.5 1091.00
02 Oct, 2024 126.4 130.0 126.4 127.5 3193.00