CPPGroup Plc (CPP.L)

GBp 114.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 130.0 140.5 130.0 140.5 21.45 Thousand
16 Sep, 2024 140.0 140.0 135.0 137.0 7214.00
13 Sep, 2024 141.0 145.0 141.0 145.0 90.00
12 Sep, 2024 145.0 145.0 145.0 145.0 -
11 Sep, 2024 140.6 145.0 140.6 145.0 10.00
10 Sep, 2024 145.0 145.0 145.0 145.0 -
09 Sep, 2024 150.0 150.0 141.0 144.0 3151.00
06 Sep, 2024 145.0 145.0 145.0 145.0 -
05 Sep, 2024 145.0 145.0 145.0 145.0 -
04 Sep, 2024 141.0 145.0 141.0 145.0 2931.00