CPPGroup Plc (CPP.L)

GBp 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 126.0 126.0 126.0 126.0 -
29 Nov, 2024 120.54 129.0 120.54 125.0 325.00
28 Nov, 2024 120.0 124.5 120.0 124.5 1716.00
27 Nov, 2024 120.09 124.5 120.09 124.5 10.00
26 Nov, 2024 128.0 128.0 121.0 124.5 449.00
25 Nov, 2024 130.0 130.0 121.0 124.5 183.00
22 Nov, 2024 124.5 124.5 124.5 124.5 -
21 Nov, 2024 121.0 124.5 121.0 124.5 19.22 Thousand
20 Nov, 2024 125.5 125.5 125.5 125.5 -
19 Nov, 2024 121.54 125.5 121.54 125.5 892.00