CPPGroup Plc (CPP.L)

GBp 114.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 141.0 145.5 141.0 145.5 10.00
16 Aug, 2024 146.3 149.0 145.0 145.5 11.05 Thousand
15 Aug, 2024 149.0 149.0 149.0 149.0 -
14 Aug, 2024 158.0 158.0 150.5 150.5 10.00
13 Aug, 2024 150.5 150.5 150.5 150.5 -
12 Aug, 2024 145.0 150.5 145.0 150.5 5.00
09 Aug, 2024 146.0 151.0 146.0 151.0 2500.00
08 Aug, 2024 150.0 150.0 146.5 146.5 1500.00
07 Aug, 2024 150.5 150.5 150.5 150.5 -
06 Aug, 2024 152.0 156.0 152.0 156.0 1.00